Indicators

Passage Bio Inc (NQ: PASG )

1.320 -0.020 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.400	3.430	3.290	3.320	381,211	-0.12(-3.49%)
Feb 25, 2022	3.260	3.440	3.190	3.440	321,723	+0.20(+6.17%)
Feb 24, 2022	3.220	3.390	3.190	3.240	496,623	-0.10(-2.99%)
Feb 23, 2022	3.680	3.680	3.330	3.340	252,926	-0.26(-7.22%)
Feb 22, 2022	3.630	3.695	3.430	3.600	621,823	+0.18(+5.26%)
Feb 18, 2022				3.420	0	-0.23(-6.30%)
Feb 17, 2022	4.030	4.031	3.610	3.650	174,447	-0.42(-10.32%)
Feb 16, 2022	4.340	4.390	3.970	4.070	168,551	-0.21(-4.91%)
Feb 15, 2022	4.140	4.390	4.130	4.280	317,066	+0.22(+5.42%)
Feb 14, 2022	4.160	4.375	4.000	4.060	295,515	-0.04(-0.98%)
Feb 11, 2022	4.540	4.600	4.070	4.100	270,628	-0.42(-9.29%)
Feb 10, 2022	4.680	4.810	4.445	4.520	534,788	-0.24(-5.04%)
Feb 09, 2022	4.630	4.775	4.630	4.760	238,282	+0.16(+3.48%)
Feb 08, 2022	4.850	4.850	4.480	4.600	231,969	-0.16(-3.36%)
Feb 07, 2022	4.740	5.000	4.670	4.760	274,146	+0.06(+1.28%)
Feb 04, 2022	4.550	4.810	4.490	4.700	284,705	+0.11(+2.40%)
Feb 03, 2022	4.910		4.570	4.590	427,261	-0.26(-5.36%)
Feb 02, 2022	5.180	5.290	4.840	4.850	191,758	-0.41(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.