Indicators

Newmarket Corp (NY: NEU )

535.07 +2.76 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	294.06	301.58	294.06	301.49	45,187	+3.74(+1.26%)
Feb 25, 2022	291.16	297.90	293.01	297.75	24,205	+6.05(+2.08%)
Feb 24, 2022	293.05	293.35	286.07	291.70	50,523	-1.36(-0.46%)
Feb 23, 2022	302.21	302.21	291.84	293.05	34,104	-7.65(-2.54%)
Feb 22, 2022	303.68	304.56	298.38	300.70	31,379	-3.19(-1.05%)
Feb 18, 2022				303.89	0	-0.97(-0.32%)
Feb 17, 2022	307.74	310.38	302.40	304.86	32,921	-5.40(-1.74%)
Feb 16, 2022	306.91	311.09	305.19	310.26	36,995	+4.52(+1.48%)
Feb 15, 2022	297.01	307.82	296.00	305.74	33,925	+9.30(+3.14%)
Feb 14, 2022	296.97	298.54	293.91	296.44	45,466	-0.39(-0.13%)
Feb 11, 2022	291.13	299.97	289.78	296.83	41,882	+7.70(+2.66%)
Feb 10, 2022	287.39	294.45	286.87	289.13	38,783	+0.52(+0.18%)
Feb 09, 2022	288.84	289.90	284.88	288.60	39,857	+1.02(+0.36%)
Feb 08, 2022	283.69	289.00	282.14	287.58	35,766	+3.41(+1.20%)
Feb 07, 2022	282.74	287.62	282.74	284.17	26,794	+1.30(+0.46%)
Feb 04, 2022	287.49	289.26	280.89	282.87	58,050	-5.58(-1.93%)
Feb 03, 2022	318.89		286.85	288.45	75,248	-36.04(-11.11%)
Feb 02, 2022	320.95	325.71	318.51	324.49	41,184	+4.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.