Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucloudlink Group Inc ADR (NQ: UCL )

1.370 -0.040 (-2.84%)
Streaming Delayed Price Updated: 2:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.950 1.950 1.750 1.760 29,320 -0.13(-6.88%)
Mar 30, 2022 1.800 1.900 1.700 1.890 30,603 +0.11(+5.98%)
Mar 29, 2022 1.860 1.920 1.710 1.783 85,012 -0.13(-6.63%)
Mar 28, 2022 1.900 1.970 1.760 1.910 82,773 -0.05(-2.55%)
Mar 25, 2022 1.970 2.350 1.800 1.960 725,425 -0.01(-0.51%)
Mar 24, 2022 1.600 2.234 1.580 1.970 2,056,529 +0.31(+18.67%)
Mar 23, 2022 1.670 1.770 1.660 1.660 19,294 -0.07(-4.05%)
Mar 22, 2022 1.570 1.821 1.570 1.730 27,464 +0.12(+7.45%)
Mar 21, 2022 1.700 1.703 1.550 1.610 25,706 -0.02(-1.23%)
Mar 18, 2022 1.690 1.690 1.580 1.630 19,424 +0.03(+1.87%)
Mar 17, 2022 1.590 1.660 1.540 1.600 12,610 +0.00(+0.00%)
Mar 16, 2022 1.560 1.654 1.510 1.600 25,756 +0.06(+3.90%)
Mar 15, 2022 1.470 1.540 1.450 1.540 37,013 +0.00(+0.00%)
Mar 14, 2022 1.500 1.590 1.470 1.540 22,109 +0.00(+0.00%)
Mar 11, 2022 1.470 1.700 1.470 1.540 29,527 -0.05(-3.14%)
Mar 10, 2022 1.580 1.664 1.580 1.590 22,348 +0.00(+0.00%)
Mar 09, 2022 1.740 1.740 1.469 1.590 40,753 +0.09(+6.00%)
Mar 08, 2022 1.460 1.540 1.410 1.500 15,928 +0.03(+2.39%)
Mar 07, 2022 1.570 1.680 1.450 1.465 56,134 -0.15(-9.01%)
Mar 04, 2022 1.750 1.750 1.600 1.610 14,111 -0.09(-5.29%)
Mar 03, 2022 1.740 1.740 1.660 1.700 16,239 -0.03(-1.73%)
Mar 02, 2022 1.730 1.750 1.650 1.730 23,185 +0.08(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.