Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baosheng Media Group Holdings Ltd (NQ: BAOS )

3.255 +0.075 (+2.36%)
Streaming Delayed Price Updated: 10:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.600 3.900 3.421 3.432 12,215 -0.27(-7.29%)
Mar 30, 2022 3.840 3.900 3.542 3.702 28,861 -0.13(-3.31%)
Mar 29, 2022 3.336 4.981 3.336 3.829 361,224 +0.53(+16.04%)
Mar 28, 2022 3.420 3.480 3.120 3.299 22,265 -0.23(-6.62%)
Mar 25, 2022 3.492 3.672 3.307 3.533 30,517 -0.07(-1.85%)
Mar 24, 2022 3.780 3.859 3.420 3.600 40,256 -0.36(-9.08%)
Mar 23, 2022 4.320 4.500 3.600 3.959 55,832 -0.44(-10.01%)
Mar 22, 2022 3.720 4.476 3.660 4.400 194,422 +0.93(+26.93%)
Mar 21, 2022 3.712 3.712 3.300 3.466 68,750 -0.25(-6.82%)
Mar 18, 2022 3.128 4.139 3.072 3.720 94,854 +0.57(+18.10%)
Mar 17, 2022 3.180 3.359 3.060 3.150 7,170 -0.03(-0.94%)
Mar 16, 2022 3.120 3.541 3.005 3.180 95,853 +0.12(+3.92%)
Mar 15, 2022 2.640 3.179 2.490 3.060 46,185 +0.36(+13.18%)
Mar 14, 2022 2.821 2.821 2.703 2.704 14,868 -0.17(-6.07%)
Mar 11, 2022 3.201 3.419 2.760 2.878 57,559 -0.42(-12.78%)
Mar 10, 2022 3.474 3.474 3.180 3.300 32,963 -0.22(-6.21%)
Mar 09, 2022 3.300 3.540 2.834 3.518 87,007 +0.48(+15.66%)
Mar 08, 2022 3.180 3.181 2.738 3.042 53,800 -0.12(-3.90%)
Mar 07, 2022 3.480 3.480 3.007 3.166 101,695 -0.35(-10.06%)
Mar 04, 2022 3.488 3.900 3.366 3.520 47,467 -0.14(-3.84%)
Mar 03, 2022 3.719 3.861 3.606 3.660 31,046 -0.10(-2.60%)
Mar 02, 2022 3.843 3.843 3.540 3.758 80,951 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.