Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.641 7.878 7.626 7.656 761,992 -0.05(-0.67%)
Mar 30, 2022 7.871 8.034 7.659 7.707 566,843 -0.04(-0.57%)
Mar 29, 2022 7.967 7.982 7.617 7.752 742,344 -0.37(-4.57%)
Mar 28, 2022 8.064 8.188 7.967 8.123 750,257 -0.19(-2.23%)
Mar 25, 2022 7.900 8.323 7.871 8.308 573,230 +0.40(+5.07%)
Mar 24, 2022 7.656 7.923 7.555 7.908 521,315 +0.33(+4.31%)
Mar 23, 2022 7.611 7.745 7.485 7.581 512,079 +0.09(+1.19%)
Mar 22, 2022 7.463 7.522 7.329 7.492 418,318 +0.05(+0.70%)
Mar 21, 2022 7.492 7.537 7.329 7.440 485,874 +0.14(+1.93%)
Mar 18, 2022 7.440 7.448 7.190 7.299 970,434 -0.16(-2.09%)
Mar 17, 2022 7.196 7.492 7.196 7.455 458,085 +0.39(+5.57%)
Mar 16, 2022 7.070 7.200 6.973 7.062 554,798 +0.00(+0.00%)
Mar 15, 2022 6.736 7.133 6.521 7.062 614,489 +0.02(+0.32%)
Mar 14, 2022 6.988 7.151 6.810 7.040 764,828 -0.26(-3.56%)
Mar 11, 2022 7.594 7.653 7.299 7.299 509,780 -0.37(-4.81%)
Mar 10, 2022 7.594 7.730 7.432 7.668 420,355 +0.01(+0.10%)
Mar 09, 2022 7.816 7.889 7.403 7.661 654,207 -0.44(-5.37%)
Mar 08, 2022 8.081 8.509 8.029 8.096 1,223,824 +0.21(+2.71%)
Mar 07, 2022 7.793 8.052 7.631 7.882 936,628 +0.25(+3.28%)
Mar 04, 2022 7.381 7.657 7.373 7.631 829,573 +0.27(+3.71%)
Mar 03, 2022 7.639 7.639 7.285 7.358 1,333,051 -0.35(-4.50%)
Mar 02, 2022 7.506 7.926 7.373 7.705 1,122,120 +0.32(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.