Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.430 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.601 4.683 4.510 4.650 16,079 +0.01(+0.23%)
Mar 30, 2022 4.590 4.890 4.480 4.639 88,202 +0.04(+0.85%)
Mar 29, 2022 4.590 4.760 4.480 4.600 27,392 +0.13(+2.91%)
Mar 28, 2022 4.290 4.600 4.290 4.470 33,632 +0.04(+0.90%)
Mar 25, 2022 4.530 4.683 4.400 4.430 13,545 -0.23(-4.83%)
Mar 24, 2022 4.400 5.200 4.380 4.655 430,673 +0.04(+0.76%)
Mar 23, 2022 4.290 4.720 4.110 4.620 374,729 +0.41(+9.74%)
Mar 22, 2022 4.290 4.290 4.170 4.210 18,306 -0.06(-1.41%)
Mar 21, 2022 4.275 4.457 4.190 4.270 8,427 +0.10(+2.40%)
Mar 18, 2022 4.250 4.440 4.170 4.170 10,559 +0.00(+0.00%)
Mar 17, 2022 3.930 4.300 3.930 4.170 5,461 +0.02(+0.48%)
Mar 16, 2022 4.420 4.420 4.120 4.150 4,101 -0.13(-3.04%)
Mar 15, 2022 4.190 4.439 4.100 4.280 13,022 +0.14(+3.38%)
Mar 14, 2022 4.170 4.658 4.050 4.140 136,059 +0.14(+3.50%)
Mar 11, 2022 4.010 4.050 4.000 4.000 1,830 -0.11(-2.68%)
Mar 10, 2022 4.020 4.151 3.946 4.110 19,010 -0.07(-1.67%)
Mar 09, 2022 4.060 4.355 4.060 4.180 10,182 +0.07(+1.70%)
Mar 08, 2022 4.080 4.213 4.000 4.110 15,834 -0.05(-1.20%)
Mar 07, 2022 4.250 4.250 4.110 4.160 11,193 -0.09(-2.12%)
Mar 04, 2022 4.270 4.270 4.090 4.250 10,662 -0.20(-4.49%)
Mar 03, 2022 4.590 4.590 4.450 4.450 7,725 -0.02(-0.45%)
Mar 02, 2022 4.390 4.740 4.390 4.470 29,322 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.