Indicators

Amcon Distributing Company (NY: DIT )

160.99 +0.99 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	164.08	171.35	154.30	167.45	2,636	-0.65(-0.39%)
Apr 28, 2022	168.00	168.10	166.34	168.10	516	+2.15(+1.30%)
Apr 27, 2022	168.50	169.78	164.50	165.95	1,067	-0.06(-0.04%)
Apr 26, 2022	166.76	169.12	162.53	166.01	516	-0.49(-0.29%)
Apr 25, 2022	167.14	168.50	157.22	166.50	3,633	-2.50(-1.48%)
Apr 22, 2022	167.80	169.00	167.80	169.00	223	-0.01(-0.01%)
Apr 21, 2022	170.52	172.77	169.00	169.01	367	-0.49(-0.29%)
Apr 20, 2022	170.72	172.25	168.45	169.50	799	-0.10(-0.06%)
Apr 19, 2022	161.20	172.78	158.03	169.60	3,196	+7.17(+4.41%)
Apr 18, 2022	157.45	167.35	156.50	162.43	2,559	+5.41(+3.45%)
Apr 14, 2022	156.23	164.40	156.13	157.02	1,956	-2.48(-1.55%)
Apr 13, 2022	161.94	166.38	155.96	159.50	2,669	+0.50(+0.31%)
Apr 12, 2022	164.00	164.00	159.00	159.00	348	-4.76(-2.91%)
Apr 11, 2022	166.00	166.00	163.76	163.76	527	-2.22(-1.34%)
Apr 08, 2022	161.00	165.98	161.00	165.98	100	+5.97(+3.73%)
Apr 07, 2022	164.44	167.00	160.01	160.01	871	-0.98(-0.61%)
Apr 06, 2022	160.00	169.40	154.50	160.99	10,754	-1.01(-0.62%)
Apr 05, 2022	166.16	166.16	152.23	162.00	4,034	-4.00(-2.41%)
Apr 04, 2022	167.50	172.50	166.00	166.00	1,192	+5.02(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.