Indicators

Miniso Group Holding Ltd ADR (NY: MNSO )

24.00 -0.62 (-2.52%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.396	7.606	6.809	6.855	679,311	-0.08(-1.21%)
Apr 28, 2022	6.949	7.051	6.725	6.939	261,340	+0.05(+0.68%)
Apr 27, 2022	6.809	7.201	6.641	6.893	375,814	+0.28(+4.23%)
Apr 26, 2022	6.697	6.799	6.482	6.613	323,323	-0.24(-3.54%)
Apr 25, 2022	7.089	7.089	6.706	6.855	469,507	-0.23(-3.29%)
Apr 22, 2022	6.911	7.229	6.911	7.089	425,827	+0.24(+3.54%)
Apr 21, 2022	7.499	7.499	6.762	6.846	1,056,895	-0.60(-8.02%)
Apr 20, 2022	7.648	7.648	7.312	7.443	509,016	-0.20(-2.56%)
Apr 19, 2022	7.275	7.686	7.219	7.639	419,041	+0.40(+5.54%)
Apr 18, 2022	7.462	7.490	7.107	7.238	529,940	-0.32(-4.20%)
Apr 14, 2022	7.620	7.788	7.546	7.555	388,986	-0.15(-1.94%)
Apr 13, 2022	7.126	7.956	7.126	7.704	434,753	+0.41(+5.63%)
Apr 12, 2022	7.294	7.415	7.182	7.294	413,496	+0.15(+2.09%)
Apr 11, 2022	7.210	7.415	7.145	7.145	394,624	-0.19(-2.54%)
Apr 08, 2022	7.443	7.592	7.229	7.331	433,846	-0.08(-1.13%)
Apr 07, 2022	7.331	7.527	6.902	7.415	969,827	+0.08(+1.15%)
Apr 06, 2022	7.592	7.592	7.210	7.331	466,343	-0.40(-5.19%)
Apr 05, 2022	8.012	8.031	7.648	7.732	1,697,632	-0.32(-3.94%)
Apr 04, 2022	7.909	8.199	7.863	8.049	1,342,854	+0.43(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.