Indicators

Chemours Company (NY: CC )

27.32 +0.29 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.38	32.23	30.98	31.06	1,668,602	-0.18(-0.57%)
Apr 28, 2022	31.08	31.25	30.24	31.24	1,837,670	+0.58(+1.90%)
Apr 27, 2022	30.66	31.57	30.37	30.65	1,643,355	+0.35(+1.15%)
Apr 26, 2022	31.15	31.18	30.27	30.31	1,291,733	-0.96(-3.06%)
Apr 25, 2022	31.15	31.36	29.61	31.26	1,581,289	-0.41(-1.30%)
Apr 22, 2022	32.79	32.82	31.60	31.68	1,301,210	-1.31(-3.96%)
Apr 21, 2022	33.89	34.34	32.86	32.98	1,152,754	-0.50(-1.49%)
Apr 20, 2022	33.16	33.86	32.89	33.48	1,253,584	+0.28(+0.85%)
Apr 19, 2022	31.71	33.37	31.61	33.20	1,295,830	+1.53(+4.83%)
Apr 18, 2022	31.63	32.16	31.51	31.67	1,036,471	-0.08(-0.24%)
Apr 14, 2022	31.81	32.21	31.42	31.74	1,426,143	+0.34(+1.08%)
Apr 13, 2022	30.52	31.42	30.52	31.40	1,175,751	+0.87(+2.86%)
Apr 12, 2022	30.84	31.27	30.41	30.53	1,164,283	+0.07(+0.22%)
Apr 11, 2022	30.41	31.35	30.23	30.47	1,876,971	+0.13(+0.43%)
Apr 08, 2022	29.85	30.61	29.70	30.33	1,650,510	+0.64(+2.15%)
Apr 07, 2022	29.78	29.87	28.73	29.70	1,421,730	-0.30(-1.00%)
Apr 06, 2022	30.30	30.32	29.53	30.00	1,583,151	-0.63(-2.05%)
Apr 05, 2022	30.05	30.74	30.02	30.63	2,465,011	+0.27(+0.90%)
Apr 04, 2022	30.35	30.51	29.83	30.35	1,261,313	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.