Indicators

Northern Oil and Gas (NY: NOG )

43.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.83	24.16	22.75	23.07	649,899	-0.75(-3.14%)
Apr 28, 2022	23.11	24.08	22.02	23.82	761,212	+0.97(+4.24%)
Apr 27, 2022	23.13	23.20	22.27	22.85	724,018	-0.21(-0.92%)
Apr 26, 2022	23.49	23.95	22.86	23.06	988,036	-0.15(-0.64%)
Apr 25, 2022	22.77	23.44	21.40	23.21	1,560,672	-0.30(-1.26%)
Apr 22, 2022	25.01	25.34	23.35	23.51	1,060,324	-1.88(-7.39%)
Apr 21, 2022	27.41	27.50	25.18	25.38	1,075,455	-1.56(-5.79%)
Apr 20, 2022	26.30	27.02	25.76	26.94	770,900	+0.98(+3.77%)
Apr 19, 2022	26.32	26.73	25.85	25.96	625,344	-0.79(-2.93%)
Apr 18, 2022	26.91	27.50	26.60	26.75	583,443	+0.08(+0.31%)
Apr 14, 2022	26.86	27.18	26.49	26.67	529,500	-0.28(-1.03%)
Apr 13, 2022	26.60	27.16	26.05	26.94	655,558	+0.89(+3.40%)
Apr 12, 2022	26.36	26.87	25.92	26.06	782,341	+0.45(+1.77%)
Apr 11, 2022	26.00	26.00	25.23	25.60	589,668	-0.91(-3.41%)
Apr 08, 2022	26.65	27.02	26.12	26.51	715,376	-0.14(-0.52%)
Apr 07, 2022	25.65	26.82	25.33	26.65	1,244,427	+1.29(+5.10%)
Apr 06, 2022	26.42	26.65	25.08	25.36	1,089,553	-0.99(-3.75%)
Apr 05, 2022	27.63	28.11	26.27	26.34	1,278,537	-1.11(-4.04%)
Apr 04, 2022	26.77	27.60	26.28	27.45	1,040,903	+1.11(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.