Indicators

Whirlpool Corp (NY: WHR )

95.39 +0.34 (+0.36%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.70	169.43	163.18	163.66	1,373,368	-3.39(-2.03%)
Apr 28, 2022	166.73	170.42	163.74	167.06	1,057,282	+2.04(+1.24%)
Apr 27, 2022	166.13	172.98	163.72	165.02	2,210,108	-3.73(-2.21%)
Apr 26, 2022	168.56	175.70	166.12	168.75	4,912,247	+7.47(+4.63%)
Apr 25, 2022	156.43	161.39	153.11	161.28	2,838,948	+4.55(+2.91%)
Apr 22, 2022	159.81	159.81	155.71	156.72	1,235,964	-3.86(-2.40%)
Apr 21, 2022	163.10	164.53	158.99	160.58	983,341	+0.01(+0.01%)
Apr 20, 2022	160.36	162.47	158.24	160.57	1,176,144	+1.39(+0.87%)
Apr 19, 2022	155.00	159.68	155.00	159.18	1,033,909	+5.20(+3.38%)
Apr 18, 2022	153.36	155.28	151.59	153.98	1,106,293	+0.21(+0.13%)
Apr 14, 2022	158.77	160.59	153.68	153.77	1,610,252	-5.96(-3.73%)
Apr 13, 2022	156.88	160.22	156.06	159.73	885,900	+2.31(+1.47%)
Apr 12, 2022	160.28	163.82	157.25	157.43	1,165,189	-1.65(-1.04%)
Apr 11, 2022	154.90	161.91	154.90	159.08	1,473,819	+3.92(+2.53%)
Apr 08, 2022	151.93	156.55	149.22	155.15	1,472,547	+3.10(+2.04%)
Apr 07, 2022	151.05	152.87	148.34	152.05	1,301,210	+0.64(+0.42%)
Apr 06, 2022	153.29	154.60	150.93	151.41	1,293,857	-4.37(-2.81%)
Apr 05, 2022	157.06	159.14	154.71	155.78	1,025,335	-2.08(-1.32%)
Apr 04, 2022	156.02	159.50	155.59	157.87	1,248,025	+2.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.