Indicators

Atco (OP: ACLLF )

29.79 -0.17 (-0.56%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.98	36.08	35.59	35.67	5,143	-0.20(-0.56%)
Apr 28, 2022	35.89	35.89	35.87	35.87	1,086	+0.26(+0.73%)
Apr 27, 2022	35.63	35.99	35.59	35.61	5,298	-0.16(-0.45%)
Apr 26, 2022	35.77	35.77	35.77	35.77	397	-0.24(-0.67%)
Apr 25, 2022	35.60	36.09	35.49	36.01	2,130	+0.01(+0.03%)
Apr 22, 2022	36.48	36.48	36.00	36.00	4,063	-0.48(-1.32%)
Apr 21, 2022	36.33	36.56	36.33	36.48	3,012	+0.02(+0.05%)
Apr 20, 2022	36.53	36.63	36.33	36.46	2,672	+0.43(+1.20%)
Apr 19, 2022	36.13	36.13	36.03	36.03	1,472	+0.12(+0.33%)
Apr 18, 2022	35.89	36.20	35.88	35.91	3,204	+0.12(+0.32%)
Apr 14, 2022	35.68	35.79	35.68	35.79	1,091	+0.05(+0.15%)
Apr 13, 2022	36.30	36.30	35.74	35.74	4,389	-0.12(-0.34%)
Apr 12, 2022	35.79	35.95	35.75	35.86	9,183	+0.27(+0.76%)
Apr 11, 2022	35.56	36.48	35.43	35.59	6,077	-0.11(-0.31%)
Apr 08, 2022	35.61	35.89	35.59	35.70	31,244	+0.61(+1.73%)
Apr 07, 2022	34.85	35.13	34.76	35.09	6,168	+0.05(+0.15%)
Apr 06, 2022	35.08	35.08	35.04	35.04	894	+0.13(+0.37%)
Apr 05, 2022	35.02	35.16	34.91	34.91	4,940	+0.36(+1.04%)
Apr 04, 2022	34.60	34.60	34.33	34.55	6,568	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.