Indicators

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.19	10.28	10.11	10.13	1,662,608	-0.16(-1.55%)
Apr 28, 2022	10.28	10.33	10.04	10.29	5,113,224	-0.01(-0.10%)
Apr 27, 2022	10.25	10.33	10.25	10.30	3,097,327	-0.02(-0.19%)
Apr 26, 2022	10.34	10.36	10.28	10.32	2,978,317	-0.02(-0.19%)
Apr 25, 2022	10.35	10.39	10.29	10.34	3,550,033	-0.02(-0.19%)
Apr 22, 2022	10.30	10.48	10.30	10.36	10,851,380	+0.08(+0.78%)
Apr 21, 2022	10.64	10.66	9.760	10.28	22,099,360	-0.37(-3.47%)
Apr 20, 2022	10.64	10.66	10.63	10.65	2,345,669	+0.03(+0.28%)
Apr 19, 2022	10.59	10.63	10.59	10.62	1,653,828	+0.01(+0.09%)
Apr 18, 2022	10.62	10.62	10.57	10.61	2,498,671	-0.01(-0.09%)
Apr 14, 2022	10.60	10.62	10.58	10.62	2,158,363	+0.03(+0.28%)
Apr 13, 2022	10.57	10.61	10.57	10.59	2,260,966	+0.03(+0.28%)
Apr 12, 2022	10.59	10.60	10.55	10.56	2,367,445	-0.01(-0.09%)
Apr 11, 2022	10.59	10.60	10.54	10.57	2,905,000	-0.02(-0.19%)
Apr 08, 2022	10.61	10.62	10.57	10.59	4,088,080	-0.03(-0.28%)
Apr 07, 2022	10.61	10.63	10.61	10.62	2,358,490	-0.01(-0.09%)
Apr 06, 2022	10.61	10.63	10.61	10.63	2,276,016	+0.00(+0.00%)
Apr 05, 2022	10.63	10.63	10.59	10.63	2,444,151	+0.03(+0.28%)
Apr 04, 2022	10.60	10.67	10.60	10.60	2,582,076	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.