Indicators

Pyxis/Iboxx Senior Loan ETF (NQ: SNLN )

14.62 UNCHANGED

Last Price Updated: 4:15 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.19	14.19	14.15	14.16	22,097	-0.05(-0.38%)
Apr 28, 2022	14.16	14.22	14.16	14.22	30,783	-0.02(-0.13%)
Apr 27, 2022	14.26	14.26	14.22	14.23	42,931	+0.05(+0.39%)
Apr 26, 2022	14.22	14.22	14.18	14.18	125,095	-0.06(-0.45%)
Apr 25, 2022	14.26	14.28	14.18	14.24	42,323	+0.00(+0.00%)
Apr 22, 2022	14.26	14.26	14.24	14.24	1,978	-0.01(-0.06%)
Apr 21, 2022	14.28	14.28	14.25	14.25	4,555	+0.04(+0.26%)
Apr 20, 2022	14.23	14.23	14.22	14.22	195	-0.04(-0.32%)
Apr 19, 2022	14.25	14.28	14.23	14.26	14,985	+0.02(+0.12%)
Apr 18, 2022	14.29	14.29	14.24	14.24	131,389	-0.01(-0.06%)
Apr 14, 2022	14.28	14.28	14.24	14.25	8,816	-0.03(-0.19%)
Apr 13, 2022	14.26	14.28	14.26	14.28	16,042	+0.02(+0.13%)
Apr 12, 2022	14.29	14.32	14.26	14.26	69,759	+0.04(+0.26%)
Apr 11, 2022	14.25	14.25	14.18	14.22	3,238	-0.05(-0.35%)
Apr 08, 2022	14.26	14.29	14.26	14.27	7,382	-0.01(-0.09%)
Apr 07, 2022	14.30	14.30	14.29	14.29	9,363	+0.02(+0.16%)
Apr 06, 2022	14.29	14.29	14.26	14.26	31,001	+0.02(+0.15%)
Apr 05, 2022	14.27	14.27	14.24	14.24	6,682	-0.04(-0.25%)
Apr 04, 2022	14.28	14.28	14.26	14.28	3,516	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.