Indicators

Dexcom Inc (NQ: DXCM )

124.34 -13.67 (-9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	103.09	107.87	101.31	102.14	5,442,264	-1.16(-1.13%)
Apr 28, 2022	103.75	104.42	99.57	103.31	4,601,452	+0.05(+0.05%)
Apr 27, 2022	106.36	107.66	102.75	103.25	2,857,740	-2.62(-2.47%)
Apr 26, 2022	109.07	109.45	104.94	105.88	2,624,972	-4.75(-4.29%)
Apr 25, 2022	109.98	112.53	108.84	110.62	2,461,320	+0.46(+0.42%)
Apr 22, 2022	116.72	116.96	109.86	110.16	2,460,532	-7.94(-6.72%)
Apr 21, 2022	124.78	125.94	117.55	118.10	1,900,756	-6.00(-4.83%)
Apr 20, 2022	122.94	125.63	120.75	124.10	2,166,332	+1.15(+0.94%)
Apr 19, 2022	119.47	124.00	119.47	122.95	1,992,152	+2.79(+2.32%)
Apr 18, 2022	122.47	123.00	119.03	120.16	1,343,864	-2.87(-2.33%)
Apr 14, 2022	124.85	125.00	121.88	123.03	1,640,980	-1.67(-1.34%)
Apr 13, 2022	123.40	125.73	123.37	124.70	1,984,768	+2.09(+1.71%)
Apr 12, 2022	125.29	127.19	122.13	122.61	2,509,580	-0.52(-0.42%)
Apr 11, 2022	124.69	125.45	122.50	123.12	1,979,788	-3.38(-2.67%)
Apr 08, 2022	127.50	128.70	125.47	126.50	1,496,196	-1.63(-1.27%)
Apr 07, 2022	126.07	130.18	125.59	128.13	2,117,464	+0.74(+0.58%)
Apr 06, 2022	127.16	127.97	125.20	127.39	2,479,420	-1.72(-1.33%)
Apr 05, 2022	130.46	130.86	126.56	129.10	4,176,796	-1.45(-1.11%)
Apr 04, 2022	132.62	134.76	130.22	130.55	3,295,672	-2.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.