Indicators

Springworks Therapeutics Inc (NQ: SWTX )

44.23 -0.54 (-1.19%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.91	45.81	42.44	42.91	416,465	-1.31(-2.96%)
Apr 28, 2022	44.86	44.87	41.84	44.22	563,771	-0.06(-0.14%)
Apr 27, 2022	45.51	46.22	44.24	44.28	559,761	-0.89(-1.97%)
Apr 26, 2022	46.78	47.63	44.65	45.17	802,025	-2.22(-4.68%)
Apr 25, 2022	46.61	49.09	45.83	47.39	554,788	+0.06(+0.13%)
Apr 22, 2022	46.88	49.00	46.70	47.33	587,145	+0.21(+0.45%)
Apr 21, 2022	50.43	50.98	46.77	47.12	608,450	-2.61(-5.25%)
Apr 20, 2022	50.86	51.30	48.82	49.73	399,130	-0.94(-1.86%)
Apr 19, 2022	48.92	51.05	48.72	50.67	383,822	+1.48(+3.01%)
Apr 18, 2022	53.47	53.47	48.59	49.19	413,106	-4.38(-8.18%)
Apr 14, 2022	53.29	54.24	52.30	53.57	323,717	+0.02(+0.04%)
Apr 13, 2022	51.57	53.79	51.42	53.55	273,040	+2.04(+3.96%)
Apr 12, 2022	51.99	53.43	50.57	51.51	307,916	-0.01(-0.02%)
Apr 11, 2022	59.06	59.78	51.22	51.52	706,760	-8.55(-14.23%)
Apr 08, 2022	57.47	61.62	57.27	60.07	839,465	+2.29(+3.96%)
Apr 07, 2022	57.47	59.22	56.15	57.78	442,160	+0.20(+0.35%)
Apr 06, 2022	56.52	57.97	54.80	57.58	331,099	+0.25(+0.44%)
Apr 05, 2022	59.17	60.14	56.92	57.33	360,745	-2.42(-4.05%)
Apr 04, 2022	57.00	60.72	56.69	59.75	482,137	+2.85(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.