Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc Cl A (NQ: SEAT )

5.170 -0.090 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.11 10.49 9.830 9.870 253,787 -0.28(-2.76%)
Apr 28, 2022 9.970 10.41 9.770 10.15 275,649 +0.25(+2.53%)
Apr 27, 2022 10.21 10.34 9.740 9.900 358,073 -0.13(-1.30%)
Apr 26, 2022 10.30 10.47 9.990 10.03 318,445 -0.27(-2.62%)
Apr 25, 2022 9.850 10.48 9.850 10.30 361,856 +0.42(+4.25%)
Apr 22, 2022 9.980 10.28 9.640 9.880 520,550 -0.18(-1.79%)
Apr 21, 2022 10.28 10.55 9.975 10.06 324,477 -0.04(-0.40%)
Apr 20, 2022 10.35 10.42 9.980 10.10 459,469 -0.30(-2.88%)
Apr 19, 2022 10.04 10.59 10.00 10.40 527,852 +0.32(+3.17%)
Apr 18, 2022 10.34 10.34 9.950 10.08 332,882 -0.24(-2.33%)
Apr 14, 2022 10.59 10.79 10.29 10.32 331,554 -0.32(-3.01%)
Apr 13, 2022 10.26 10.68 10.24 10.64 621,963 +0.38(+3.70%)
Apr 12, 2022 9.900 10.66 9.830 10.26 519,538 +0.46(+4.69%)
Apr 11, 2022 9.990 10.10 9.740 9.800 279,244 -0.28(-2.78%)
Apr 08, 2022 10.39 10.45 10.01 10.08 321,585 -0.38(-3.63%)
Apr 07, 2022 11.22 11.33 10.37 10.46 413,114 -0.75(-6.69%)
Apr 06, 2022 11.60 11.73 10.87 11.21 604,949 -0.49(-4.19%)
Apr 05, 2022 12.07 12.31 11.55 11.70 609,322 -0.38(-3.15%)
Apr 04, 2022 11.45 12.29 11.45 12.08 629,427 +0.58(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.