Indicators

Jack IN The Box Inc (NQ: JACK )

55.25 +1.84 (+3.45%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.96	81.55	78.75	79.12	334,061	-1.96(-2.42%)
Apr 28, 2022	81.58	82.13	79.82	81.08	224,899	+0.66(+0.82%)
Apr 27, 2022	80.06	81.21	78.88	80.42	332,683	-0.03(-0.04%)
Apr 26, 2022	83.38	83.40	80.43	80.45	268,122	-3.65(-4.34%)
Apr 25, 2022	81.44	84.37	81.15	84.10	390,316	+2.10(+2.57%)
Apr 22, 2022	86.08	86.08	82.00	82.00	291,513	-4.55(-5.26%)
Apr 21, 2022	87.83	88.07	86.21	86.55	221,167	-0.88(-1.01%)
Apr 20, 2022	87.52	88.30	87.10	87.43	204,051	+0.52(+0.59%)
Apr 19, 2022	86.47	88.15	86.32	86.91	230,022	+0.18(+0.21%)
Apr 18, 2022	87.78	88.30	86.39	86.73	267,042	-1.22(-1.39%)
Apr 14, 2022	87.65	89.02	87.33	87.95	243,657	+0.39(+0.45%)
Apr 13, 2022	86.04	88.55	86.04	87.56	340,495	+1.56(+1.81%)
Apr 12, 2022	86.44	87.99	85.47	86.00	371,090	-0.99(-1.14%)
Apr 11, 2022	85.67	87.34	85.67	87.00	364,878	+1.21(+1.42%)
Apr 08, 2022	84.02	86.71	83.28	85.78	405,193	+1.63(+1.94%)
Apr 07, 2022	85.72	85.74	82.92	84.15	482,364	-1.50(-1.75%)
Apr 06, 2022	87.47	87.47	83.87	85.65	392,505	-2.10(-2.40%)
Apr 05, 2022	87.82	87.99	85.96	87.75	386,657	-0.26(-0.29%)
Apr 04, 2022	85.75	88.60	85.48	88.01	551,901	+1.83(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.