Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.325 +0.065 (+1.53%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.267	2.283	2.110	2.118	11,246,381	-0.15(-6.57%)
Apr 28, 2022	2.432	2.441	2.151	2.267	16,154,429	-0.12(-4.86%)
Apr 27, 2022	2.225	2.407	2.159	2.383	19,553,400	+0.27(+12.94%)
Apr 26, 2022	2.159	2.213	2.035	2.110	12,239,791	+0.09(+4.51%)
Apr 25, 2022	2.126	2.184	1.944	2.019	19,944,618	-0.29(-12.54%)
Apr 22, 2022	2.565	2.639	2.275	2.308	23,864,322	-0.10(-4.12%)
Apr 21, 2022	2.482	2.771	2.325	2.407	51,821,548	+0.02(+0.69%)
Apr 20, 2022	2.259	2.407	2.052	2.391	23,086,922	+0.22(+9.89%)
Apr 19, 2022	2.341	2.348	2.143	2.176	10,355,541	-0.17(-7.07%)
Apr 18, 2022	2.333	2.383	2.217	2.341	7,265,890	+0.11(+4.81%)
Apr 14, 2022	2.366	2.399	2.234	2.234	7,766,537	-0.09(-3.91%)
Apr 13, 2022	2.184	2.373	2.184	2.325	10,512,571	+0.19(+8.91%)
Apr 12, 2022	2.225	2.225	2.035	2.134	8,529,501	-0.05(-2.27%)
Apr 11, 2022	2.407	2.420	2.143	2.184	14,044,662	-0.17(-7.04%)
Apr 08, 2022	2.259	2.424	2.225	2.350	16,512,646	+0.19(+8.81%)
Apr 07, 2022	2.242	2.350	2.085	2.159	16,901,048	+0.08(+3.98%)
Apr 06, 2022	2.019	2.143	1.936	2.077	13,671,560	+0.11(+5.46%)
Apr 05, 2022	1.952	2.027	1.928	1.969	9,985,418	+0.14(+7.69%)
Apr 04, 2022	1.820	1.952	1.787	1.828	5,689,705	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.