Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.09 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.15 51.15 49.94 49.94 30,113 -1.53(-2.98%)
Apr 28, 2022 50.93 51.60 50.55 51.47 2,246 +0.81(+1.61%)
Apr 27, 2022 50.69 51.07 50.66 50.66 1,640 -0.10(-0.19%)
Apr 26, 2022 51.39 51.39 50.75 50.75 1,085 -0.83(-1.60%)
Apr 25, 2022 50.62 51.58 50.48 51.58 4,829 +0.05(+0.10%)
Apr 22, 2022 52.04 52.06 51.53 51.53 8,188 -1.18(-2.24%)
Apr 21, 2022 53.68 53.68 52.71 52.71 6,309 -0.71(-1.33%)
Apr 20, 2022 53.37 53.58 53.30 53.42 10,809 +0.47(+0.88%)
Apr 19, 2022 52.38 53.08 52.38 52.95 3,788 +0.65(+1.23%)
Apr 18, 2022 52.12 52.55 52.12 52.31 11,344 -0.03(-0.07%)
Apr 14, 2022 52.61 52.67 52.34 52.34 2,612 -0.10(-0.18%)
Apr 13, 2022 52.02 52.47 52.02 52.44 6,384 +0.43(+0.83%)
Apr 12, 2022 52.33 52.50 51.87 52.01 5,355 +0.07(+0.13%)
Apr 11, 2022 52.41 52.42 51.94 51.94 2,017 -0.32(-0.61%)
Apr 08, 2022 52.21 52.48 52.21 52.26 5,373 +0.09(+0.17%)
Apr 07, 2022 51.77 52.31 51.66 52.17 3,100 +0.32(+0.61%)
Apr 06, 2022 51.49 51.95 51.49 51.86 4,043 +0.07(+0.14%)
Apr 05, 2022 52.30 52.57 51.79 51.79 9,372 -0.46(-0.89%)
Apr 04, 2022 51.99 52.29 51.92 52.25 5,120 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.