Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.500 -0.160 (-9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.320 6.370 6.000 6.070 1,067,004 -0.20(-3.19%)
May 27, 2022 5.430 6.400 5.200 6.270 3,251,766 +0.65(+11.57%)
May 26, 2022 4.000 5.770 4.000 5.620 27,374,850 +1.92(+51.89%)
May 25, 2022 3.450 3.730 3.371 3.700 127,817 +0.26(+7.56%)
May 24, 2022 3.430 3.500 3.200 3.440 146,146 -0.04(-1.15%)
May 23, 2022 3.550 3.570 3.400 3.480 110,466 -0.04(-1.14%)
May 20, 2022 3.590 3.690 3.420 3.520 125,959 +0.11(+3.23%)
May 19, 2022 3.330 3.460 3.250 3.410 160,568 +0.05(+1.49%)
May 18, 2022 3.490 3.590 3.350 3.360 156,644 -0.24(-6.67%)
May 17, 2022 3.670 3.819 3.450 3.600 155,188 +0.05(+1.41%)
May 16, 2022 3.600 3.800 3.530 3.550 127,038 -0.10(-2.74%)
May 13, 2022 3.400 3.690 3.390 3.650 167,468 +0.30(+8.96%)
May 12, 2022 3.350 3.675 3.035 3.350 183,803 +0.24(+7.72%)
May 11, 2022 3.400 3.470 3.010 3.110 172,171 -0.32(-9.33%)
May 10, 2022 3.270 3.570 3.220 3.430 169,554 +0.21(+6.52%)
May 09, 2022 3.500 3.500 3.140 3.220 273,333 -0.24(-6.94%)
May 06, 2022 3.540 3.750 3.390 3.460 214,619 -0.15(-4.16%)
May 05, 2022 3.800 3.970 3.570 3.610 170,397 -0.22(-5.62%)
May 04, 2022 3.750 3.860 3.610 3.825 197,216 +0.08(+2.27%)
May 03, 2022 3.790 4.035 3.680 3.740 145,621 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.