Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

402.43 +23.98 (+6.34%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1214 1251 1208 1251 58,639 +31.59(+2.59%)
Jun 29, 2022 1211 1224 1201 1219 44,605 +7.10(+0.59%)
Jun 28, 2022 1241 1254 1208 1212 49,120 -22.57(-1.83%)
Jun 27, 2022 1234 1241 1216 1235 56,516 +5.96(+0.49%)
Jun 24, 2022 1194 1234 1193 1229 81,465 +33.66(+2.82%)
Jun 23, 2022 1184 1197 1178 1195 37,164 +22.54(+1.92%)
Jun 22, 2022 1150 1198 1150 1172 64,183 +8.35(+0.72%)
Jun 21, 2022 1185 1194 1164 1164 60,794 -13.81(-1.17%)
Jun 17, 2022 1140 1194 1140 1178 80,204 +45.51(+4.02%)
Jun 16, 2022 1184 1187 1125 1132 71,428 -71.50(-5.94%)
Jun 15, 2022 1190 1220 1178 1204 64,085 +16.68(+1.40%)
Jun 14, 2022 1186 1206 1157 1187 61,421 -6.28(-0.53%)
Jun 13, 2022 1232 1232 1185 1194 61,414 -50.64(-4.07%)
Jun 10, 2022 1266 1270 1244 1244 43,150 -29.53(-2.32%)
Jun 09, 2022 1278 1296 1267 1274 46,634 -8.76(-0.68%)
Jun 08, 2022 1258 1284 1255 1282 57,734 +21.51(+1.71%)
Jun 07, 2022 1247 1261 1237 1261 30,901 +4.82(+0.38%)
Jun 06, 2022 1259 1268 1245 1256 41,030 +6.08(+0.49%)
Jun 03, 2022 1244 1258 1234 1250 30,012 +0.23(+0.02%)
Jun 02, 2022 1231 1262 1231 1250 39,117 +15.67(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.