Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.890 2.890 2.417 2.810 25,178 -0.04(-1.45%)
Jun 29, 2022 2.959 2.959 2.790 2.851 16,252 +0.01(+0.33%)
Jun 28, 2022 2.920 2.920 2.670 2.842 5,337 -0.06(-2.00%)
Jun 27, 2022 2.825 2.960 2.650 2.900 61,148 +0.21(+7.61%)
Jun 24, 2022 2.650 2.800 2.580 2.695 12,052 +0.05(+2.08%)
Jun 23, 2022 2.600 2.950 2.600 2.640 22,956 -0.17(-6.05%)
Jun 22, 2022 3.220 3.220 2.660 2.810 7,182 -0.19(-6.33%)
Jun 21, 2022 2.740 3.080 2.200 3.000 417,765 +0.30(+11.11%)
Jun 17, 2022 2.790 2.860 2.610 2.700 6,488 -0.06(-2.17%)
Jun 16, 2022 2.640 2.790 2.620 2.760 15,343 -0.07(-2.47%)
Jun 15, 2022 2.700 2.840 2.700 2.830 3,703 -0.02(-0.70%)
Jun 14, 2022 2.860 3.001 2.700 2.850 31,267 -0.01(-0.35%)
Jun 13, 2022 2.810 3.040 2.700 2.860 10,910 -0.08(-2.72%)
Jun 10, 2022 3.198 3.344 2.816 2.940 4,363 +0.03(+1.03%)
Jun 09, 2022 3.000 3.100 2.910 2.910 18,077 -0.09(-3.00%)
Jun 08, 2022 3.100 3.390 2.960 3.000 22,163 -0.16(-5.06%)
Jun 07, 2022 3.130 3.160 2.965 3.160 5,675 +0.15(+4.98%)
Jun 06, 2022 3.000 3.080 2.955 3.010 25,285 -0.03(-0.92%)
Jun 03, 2022 3.020 3.038 3.020 3.038 2,052 -0.01(-0.39%)
Jun 02, 2022 3.080 3.080 2.940 3.050 4,103 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.