Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adverum Biotechnologies Inc (NQ: ADVM )

9.790 +0.070 (+0.72%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.160 1.220 1.130 1.200 829,001 +0.02(+1.69%)
Jun 29, 2022 1.150 1.200 1.140 1.180 830,464 +0.01(+0.85%)
Jun 28, 2022 1.060 1.230 1.060 1.170 1,414,504 +0.11(+10.38%)
Jun 27, 2022 1.050 1.070 1.010 1.060 556,073 +0.00(+0.00%)
Jun 24, 2022 1.070 1.110 1.015 1.060 11,254,126 -0.02(-1.85%)
Jun 23, 2022 1.030 1.080 1.020 1.080 1,376,306 +0.02(+1.89%)
Jun 22, 2022 1.010 1.060 1.000 1.060 1,152,347 +0.03(+2.91%)
Jun 21, 2022 1.030 1.050 0.9800 1.030 1,258,552 +0.03(+3.00%)
Jun 17, 2022 0.9454 1.000 0.9221 1.000 1,081,070 +0.03(+3.12%)
Jun 16, 2022 0.9200 0.9697 0.9002 0.9697 897,415 -0.00(-0.08%)
Jun 15, 2022 0.9100 1.010 0.9112 0.9705 848,202 +0.04(+4.82%)
Jun 14, 2022 0.9450 0.9584 0.9200 0.9259 327,336 -0.03(-2.74%)
Jun 13, 2022 0.9486 0.9801 0.9122 0.9520 672,069 -0.04(-3.87%)
Jun 10, 2022 1.060 1.060 0.9800 0.9903 939,849 -0.08(-7.45%)
Jun 09, 2022 1.080 1.110 1.030 1.070 1,032,397 -0.02(-1.83%)
Jun 08, 2022 1.080 1.110 1.010 1.090 1,963,985 +0.01(+0.93%)
Jun 07, 2022 1.010 1.110 0.9875 1.080 2,069,212 +0.05(+4.85%)
Jun 06, 2022 0.9900 1.040 0.9704 1.030 1,301,530 +0.04(+4.23%)
Jun 03, 2022 0.9100 1.000 0.8901 0.9882 1,423,934 +0.07(+7.23%)
Jun 02, 2022 0.8813 0.9292 0.8715 0.9216 877,838 +0.04(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.