Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,510.25 +219.83 (+17.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1129 1163 1124 1149 219,060 +2.75(+0.24%)
Jun 29, 2022 1135 1148 1119 1146 146,285 +15.25(+1.35%)
Jun 28, 2022 1144 1152 1130 1131 157,449 -13.47(-1.18%)
Jun 27, 2022 1154 1154 1134 1144 162,127 -2.66(-0.23%)
Jun 24, 2022 1138 1153 1135 1147 257,742 +14.50(+1.28%)
Jun 23, 2022 1108 1136 1105 1132 197,098 +30.67(+2.78%)
Jun 22, 2022 1087 1112 1083 1102 187,261 +4.16(+0.38%)
Jun 21, 2022 1122 1122 1096 1098 173,332 -0.23(-0.02%)
Jun 17, 2022 1126 1129 1097 1098 298,881 -20.72(-1.85%)
Jun 16, 2022 1135 1135 1110 1119 153,031 -48.73(-4.17%)
Jun 15, 2022 1171 1181 1149 1167 86,207 +9.62(+0.83%)
Jun 14, 2022 1171 1171 1136 1158 95,274 -15.12(-1.29%)
Jun 13, 2022 1162 1179 1154 1173 127,207 -27.69(-2.31%)
Jun 10, 2022 1231 1231 1198 1200 161,442 -54.10(-4.31%)
Jun 09, 2022 1282 1291 1254 1255 85,292 -39.78(-3.07%)
Jun 08, 2022 1306 1318 1291 1294 75,163 -20.99(-1.60%)
Jun 07, 2022 1290 1316 1285 1315 92,767 +11.22(+0.86%)
Jun 06, 2022 1307 1321 1291 1304 82,025 +5.19(+0.40%)
Jun 03, 2022 1300 1310 1284 1299 76,696 -27.42(-2.07%)
Jun 02, 2022 1267 1326 1263 1326 102,507 +62.92(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.