Indicators

Danaos Corporation (NY: DAC )

83.72 +0.90 (+1.09%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.20	67.67	64.50	67.36	281,262	+2.24(+3.44%)
Jul 28, 2022	63.91	65.46	63.15	65.12	335,228	+2.28(+3.64%)
Jul 27, 2022	63.52	63.52	61.76	62.84	383,456	+0.83(+1.34%)
Jul 26, 2022	62.43	62.57	60.97	62.01	189,493	-0.44(-0.71%)
Jul 25, 2022	61.68	62.51	60.79	62.45	146,087	+1.55(+2.54%)
Jul 22, 2022	63.11	63.65	59.96	60.90	229,528	-2.35(-3.71%)
Jul 21, 2022	63.27	63.82	61.72	63.25	231,550	+0.59(+0.94%)
Jul 20, 2022	60.44	62.66	59.64	62.66	239,162	+1.96(+3.23%)
Jul 19, 2022	58.91	60.74	58.89	60.70	248,209	+2.14(+3.65%)
Jul 18, 2022	57.16	59.31	56.99	58.56	458,929	+2.38(+4.23%)
Jul 15, 2022	53.77	56.32	53.31	56.19	265,322	+2.96(+5.55%)
Jul 14, 2022	53.62	53.74	52.27	53.23	180,149	-1.62(-2.96%)
Jul 13, 2022	52.83	55.16	52.50	54.85	205,530	+1.20(+2.23%)
Jul 12, 2022	54.35	54.66	53.44	53.66	155,354	-0.76(-1.39%)
Jul 11, 2022	55.41	55.88	54.14	54.41	195,365	-1.30(-2.33%)
Jul 08, 2022	55.51	56.11	54.95	55.71	209,625	+0.10(+0.18%)
Jul 07, 2022	54.89	56.46	54.89	55.61	389,808	+2.75(+5.21%)
Jul 06, 2022	55.39	55.39	51.32	52.85	463,823	-2.43(-4.40%)
Jul 05, 2022	55.89	56.01	54.12	55.29	492,128	-1.74(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.