Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.70 -0.10 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.63	46.75	46.63	46.75	482	+0.17(+0.36%)
Jul 28, 2022	46.63	46.63	46.55	46.59	3,765	+0.35(+0.75%)
Jul 27, 2022	46.23	46.37	46.23	46.24	2,689	+0.23(+0.49%)
Jul 26, 2022	46.08	46.08	45.98	46.01	2,344	+0.00(+0.00%)
Jul 25, 2022	46.01	46.02	45.92	46.01	1,278	-0.41(-0.87%)
Jul 22, 2022	46.46	46.46	46.29	46.42	2,708	+0.34(+0.73%)
Jul 21, 2022	46.00	46.08	45.98	46.08	7,599	+0.48(+1.04%)
Jul 20, 2022	45.70	45.70	45.60	45.60	1,655	-0.03(-0.05%)
Jul 19, 2022	45.59	45.67	45.56	45.63	1,775	+0.05(+0.11%)
Jul 18, 2022	45.63	45.69	45.54	45.58	2,513	-0.22(-0.48%)
Jul 15, 2022	45.86	45.86	45.80	45.80	7,040	+0.27(+0.59%)
Jul 14, 2022	45.38	45.59	45.38	45.53	2,503	-0.21(-0.45%)
Jul 13, 2022	45.50	45.74	45.50	45.74	1,002	+0.21(+0.47%)
Jul 12, 2022	45.65	45.70	45.49	45.52	1,990	+0.12(+0.27%)
Jul 11, 2022	45.56	45.56	45.40	45.40	3,250	+0.10(+0.23%)
Jul 08, 2022	45.27	45.30	45.23	45.30	2,028	-0.11(-0.24%)
Jul 07, 2022	45.44	45.47	45.30	45.41	6,135	-0.00(-0.00%)
Jul 06, 2022	45.66	45.66	45.41	45.41	5,433	-0.21(-0.47%)
Jul 05, 2022	45.64	45.64	45.62	45.62	711	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.