Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.66	63.04	61.01	62.84	1,804,608	-0.17(-0.27%)
Jul 28, 2022	62.55	63.20	61.19	63.01	1,616,146	+0.36(+0.57%)
Jul 27, 2022	61.45	62.85	61.13	62.65	1,826,179	+2.02(+3.33%)
Jul 26, 2022	61.27	61.54	60.24	60.63	1,412,401	-0.97(-1.57%)
Jul 25, 2022	61.24	61.73	59.44	61.60	2,200,590	+0.50(+0.81%)
Jul 22, 2022	63.29	63.52	60.55	61.11	2,558,380	-1.93(-3.06%)
Jul 21, 2022	61.37	63.20	60.59	63.04	2,982,460	+1.74(+2.84%)
Jul 20, 2022	59.75	61.34	59.15	61.30	2,341,812	+2.33(+3.94%)
Jul 19, 2022	56.76	59.25	56.76	58.97	2,542,146	+2.99(+5.34%)
Jul 18, 2022	55.66	57.48	55.66	55.98	2,458,981	+1.07(+1.95%)
Jul 15, 2022	54.06	55.17	53.31	54.91	2,134,086	+1.18(+2.19%)
Jul 14, 2022	53.10	54.32	52.64	53.73	2,222,185	-0.21(-0.39%)
Jul 13, 2022	53.10	54.47	52.28	53.94	2,734,450	-0.24(-0.44%)
Jul 12, 2022	52.28	54.63	52.21	54.18	4,691,178	+1.90(+3.64%)
Jul 11, 2022	53.15	53.72	50.30	52.28	9,316,513	-3.61(-6.46%)
Jul 08, 2022	56.94	57.01	55.20	55.89	2,365,517	-1.39(-2.42%)
Jul 07, 2022	55.97	58.11	55.79	57.28	2,451,910	+2.00(+3.62%)
Jul 06, 2022	56.54	57.63	54.84	55.28	3,167,813	-1.93(-3.37%)
Jul 05, 2022	56.18	57.25	54.96	57.21	2,403,094	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.