Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.60	26.93	25.21	25.49	19,989	-0.91(-3.45%)
Jul 28, 2022	28.00	28.44	26.40	26.40	17,202	-1.25(-4.51%)
Jul 27, 2022	26.40	28.40	25.51	27.65	34,536	+1.25(+4.73%)
Jul 26, 2022	29.58	29.58	26.40	26.40	20,768	-1.43(-5.15%)
Jul 25, 2022	27.63	29.60	27.61	27.83	19,762	-0.17(-0.60%)
Jul 22, 2022	29.77	29.98	27.45	28.00	32,446	-2.56(-8.38%)
Jul 21, 2022	31.18	31.45	30.01	30.56	22,509	-1.04(-3.29%)
Jul 20, 2022	31.60	33.12	30.96	31.60	36,807	-0.16(-0.50%)
Jul 19, 2022	32.00	32.80	31.28	31.76	43,517	-0.24(-0.75%)
Jul 18, 2022	34.40	34.99	31.13	32.00	57,497	-2.80(-8.05%)
Jul 15, 2022	36.00	36.80	34.30	34.80	76,902	-3.63(-9.45%)
Jul 14, 2022	44.80	46.00	36.00	38.43	255,439	-189.17(-83.11%)
Jul 13, 2022	215.20	237.60	214.40	227.60	52,879	+4.40(+1.97%)
Jul 12, 2022	229.60	232.93	220.80	223.20	1,516	-7.20(-3.13%)
Jul 11, 2022	193.60	269.60	193.40	230.40	14,235	-5.60(-2.37%)
Jul 08, 2022	280.00	284.80	228.80	236.00	5,660	-44.80(-15.95%)
Jul 07, 2022	276.00	287.00	273.60	280.80	1,267	+10.40(+3.85%)
Jul 06, 2022	272.00	292.80	267.20	270.40	1,944	+4.80(+1.81%)
Jul 05, 2022	248.00	270.40	248.00	265.60	1,324	+17.60(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.