Indicators

Carver Bancorp (NQ: CARV )

1.540 +0.020 (+1.32%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.940	6.190	5.910	6.070	31,232	+0.20(+3.41%)
Jul 28, 2022	5.930	6.040	5.810	5.870	24,173	-0.02(-0.34%)
Jul 27, 2022	5.730	5.900	5.660	5.890	21,956	+0.31(+5.56%)
Jul 26, 2022	5.680	5.860	5.580	5.580	23,155	-0.10(-1.76%)
Jul 25, 2022	5.750	5.842	5.620	5.680	15,263	-0.03(-0.53%)
Jul 22, 2022	5.970	6.090	5.625	5.710	20,802	-0.15(-2.56%)
Jul 21, 2022	5.920	6.030	5.740	5.860	29,945	-0.12(-2.01%)
Jul 20, 2022	5.660	6.095	5.660	5.980	30,456	+0.23(+4.00%)
Jul 19, 2022	5.720	5.840	5.545	5.750	35,972	+0.14(+2.50%)
Jul 18, 2022	5.530	5.714	5.500	5.610	33,914	+0.07(+1.26%)
Jul 15, 2022	5.600	5.690	5.275	5.540	44,877	-0.05(-0.89%)
Jul 14, 2022	5.910	5.920	5.520	5.590	45,641	-0.38(-6.37%)
Jul 13, 2022	5.810	6.063	5.760	5.970	41,358	+0.10(+1.70%)
Jul 12, 2022	5.720	5.950	5.620	5.870	56,640	+0.13(+2.26%)
Jul 11, 2022	6.350	6.351	5.684	5.740	71,824	-0.58(-9.18%)
Jul 08, 2022	5.950	6.368	5.836	6.320	135,962	+0.36(+6.04%)
Jul 07, 2022	5.370	5.960	5.270	5.960	106,777	+0.65(+12.24%)
Jul 06, 2022	5.540	5.700	5.257	5.310	87,629	-0.26(-4.67%)
Jul 05, 2022	5.630	5.749	5.270	5.570	125,708	-0.16(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.