Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.930 +0.100 (+3.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.20	19.60	17.20	19.20	9,235	+0.40(+2.13%)
Jul 28, 2022	15.40	18.80	15.00	18.80	15,933	+3.40(+22.08%)
Jul 27, 2022	15.80	15.80	14.75	15.40	3,765	-0.40(-2.56%)
Jul 26, 2022	14.19	16.19	14.19	15.80	3,561	+0.30(+1.96%)
Jul 25, 2022	16.40	17.27	15.24	15.50	3,900	-1.48(-8.73%)
Jul 22, 2022	16.80	18.00	16.40	16.98	6,833	-0.02(-0.11%)
Jul 21, 2022	16.60	18.00	16.68	17.00	1,887	+0.00(+0.00%)
Jul 20, 2022	16.40	17.60	16.36	17.00	2,588	+0.00(+0.01%)
Jul 19, 2022	17.80	17.80	16.70	17.00	1,738	+0.29(+1.76%)
Jul 18, 2022	18.12	18.40	16.00	16.70	4,023	-1.42(-7.81%)
Jul 15, 2022	18.40	18.74	17.80	18.12	2,856	-0.19(-1.03%)
Jul 14, 2022	17.80	18.60	17.20	18.31	3,187	+0.04(+0.23%)
Jul 13, 2022	17.20	18.55	16.50	18.27	9,218	+1.87(+11.39%)
Jul 12, 2022	14.60	16.40	14.60	16.40	7,522	+2.16(+15.15%)
Jul 11, 2022	14.40	14.45	13.13	14.24	4,748	-0.26(-1.79%)
Jul 08, 2022	13.00	14.60	13.00	14.50	8,099	+1.16(+8.68%)
Jul 07, 2022	13.76	13.76	13.00	13.34	2,514	+0.34(+2.63%)
Jul 06, 2022	12.20	13.32	12.00	13.00	4,463	+1.00(+8.33%)
Jul 05, 2022	11.80	12.26	11.01	12.00	2,412	+0.40(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.