Indicators

Intl Treasury Bond Ishares ETF (NQ: IGOV )

39.27 +0.02 (+0.06%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.49	42.05	41.43	41.91	258,416	+0.24(+0.58%)
Jul 28, 2022	41.52	41.76	41.41	41.67	224,792	+0.38(+0.92%)
Jul 27, 2022	40.95	41.36	40.84	41.29	115,568	+0.44(+1.08%)
Jul 26, 2022	41.09	41.12	40.85	40.85	44,335	-0.17(-0.41%)
Jul 25, 2022	41.03	41.11	40.95	41.02	47,250	+0.08(+0.20%)
Jul 22, 2022	40.89	41.19	40.84	40.94	97,982	+0.36(+0.89%)
Jul 21, 2022	40.20	40.58	40.20	40.58	92,521	+0.19(+0.47%)
Jul 20, 2022	40.46	40.51	40.19	40.39	65,517	-0.05(-0.12%)
Jul 19, 2022	40.44	40.52	40.34	40.44	145,163	+0.14(+0.35%)
Jul 18, 2022	40.26	40.40	40.16	40.30	55,132	+0.16(+0.40%)
Jul 15, 2022	39.96	40.22	39.96	40.14	92,833	+0.27(+0.68%)
Jul 14, 2022	39.65	40.04	39.54	39.87	211,005	-0.32(-0.80%)
Jul 13, 2022	39.99	40.39	39.82	40.19	132,615	+0.13(+0.32%)
Jul 12, 2022	40.11	40.28	39.98	40.06	359,112	+0.26(+0.65%)
Jul 11, 2022	39.92	40.01	39.80	39.80	128,892	-0.32(-0.80%)
Jul 08, 2022	40.21	40.23	40.05	40.12	62,058	-0.03(-0.07%)
Jul 07, 2022	40.38	40.38	39.90	40.15	336,004	-0.09(-0.22%)
Jul 06, 2022	40.65	40.65	40.23	40.24	268,533	-0.27(-0.67%)
Jul 05, 2022	40.55	40.60	40.26	40.51	365,693	-0.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.