Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.280 +0.080 (+2.50%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.815 1.830 1.800 1.820 234,157 +0.06(+3.41%)
Aug 30, 2022 1.800 1.800 1.760 1.760 268,041 -0.02(-1.12%)
Aug 29, 2022 1.740 1.810 1.740 1.780 135,673 -0.02(-1.11%)
Aug 26, 2022 1.840 1.860 1.800 1.800 230,746 +0.03(+1.69%)
Aug 25, 2022 1.750 1.770 1.750 1.770 163,774 +0.01(+0.77%)
Aug 24, 2022 1.720 1.780 1.720 1.756 325,129 +0.05(+2.71%)
Aug 23, 2022 1.718 1.720 1.690 1.710 430,328 -0.01(-0.58%)
Aug 22, 2022 1.688 1.730 1.688 1.720 226,251 -0.08(-4.44%)
Aug 19, 2022 1.805 1.810 1.790 1.800 196,803 -0.05(-2.70%)
Aug 18, 2022 1.880 1.880 1.830 1.850 136,478 -0.02(-1.07%)
Aug 17, 2022 1.863 1.880 1.840 1.870 219,434 +0.00(+0.11%)
Aug 16, 2022 1.850 1.870 1.840 1.868 2,341,737 +0.00(+0.05%)
Aug 15, 2022 1.860 1.867 1.840 1.867 738,541 +0.02(+1.27%)
Aug 12, 2022 1.900 1.900 1.840 1.843 1,278,699 -0.03(-1.42%)
Aug 11, 2022 1.860 1.899 1.860 1.870 92,192 +0.05(+2.75%)
Aug 10, 2022 1.820 1.840 1.810 1.820 62,505 -0.04(-2.15%)
Aug 09, 2022 1.860 1.870 1.850 1.860 222,985 -0.01(-0.53%)
Aug 08, 2022 1.940 1.940 1.850 1.870 118,670 +0.02(+1.08%)
Aug 05, 2022 1.860 1.870 1.830 1.850 55,133 +0.02(+1.09%)
Aug 04, 2022 1.850 1.850 1.820 1.830 71,925 +0.01(+0.55%)
Aug 03, 2022 1.790 1.830 1.790 1.820 128,034 +0.02(+1.11%)
Aug 02, 2022 1.850 1.850 1.770 1.800 386,927 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.