Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,060.20 -3.50 (-0.33%)
Streaming Realtime Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 828.20 828.20 823.50 824.40 0 -7.70(-0.93%)
Aug 30, 2022 832.60 833.10 831.40 832.10 0 -20.20(-2.37%)
Aug 29, 2022 855.00 855.10 852.30 852.30 0 +5.60(+0.66%)
Aug 28, 2022 852.00 853.70 840.00 846.70 0 -5.30(-0.62%)
Aug 27, 2022 874.90 876.90 850.90 852.00 0 +0.00(+0.00%)
Aug 26, 2022 874.90 876.90 850.90 852.00 0 -21.20(-2.43%)
Aug 25, 2022 874.90 875.70 872.50 873.20 0 +5.70(+0.66%)
Aug 24, 2022 868.80 870.00 867.50 867.50 0 -5.80(-0.66%)
Aug 23, 2022 875.00 875.10 873.00 873.30 0 +6.90(+0.80%)
Aug 22, 2022 867.70 869.40 866.30 866.40 0 -21.70(-2.44%)
Aug 21, 2022 889.60 889.70 885.30 888.10 0 -1.20(-0.13%)
Aug 20, 2022 907.50 907.50 878.30 889.30 0 +0.00(+0.00%)
Aug 19, 2022 907.50 907.50 878.30 889.30 0 -15.90(-1.76%)
Aug 18, 2022 907.50 907.50 903.00 905.20 0 -14.40(-1.57%)
Aug 17, 2022 921.40 921.50 919.40 919.60 0 -12.90(-1.38%)
Aug 16, 2022 933.00 933.80 932.20 932.50 0 +2.80(+0.30%)
Aug 15, 2022 933.50 933.50 929.40 929.70 0 -32.20(-3.35%)
Aug 14, 2022 964.00 966.00 961.70 961.90 0 -1.50(-0.16%)
Aug 13, 2022 957.10 963.60 944.40 963.40 0 +0.00(+0.00%)
Aug 12, 2022 957.10 963.60 944.40 963.40 0 +7.60(+0.80%)
Aug 11, 2022 957.10 959.00 955.70 955.80 0 +11.90(+1.26%)
Aug 10, 2022 942.50 944.40 941.90 943.90 0 +12.40(+1.33%)
Aug 09, 2022 934.00 934.20 931.50 931.50 0 -11.20(-1.19%)
Aug 08, 2022 940.00 943.00 939.20 942.70 0 +13.80(+1.49%)
Aug 07, 2022 926.00 931.10 926.00 928.90 0 -3.00(-0.32%)
Aug 06, 2022 924.00 941.40 917.10 931.90 0 +0.00(+0.00%)
Aug 05, 2022 924.00 941.40 917.10 931.90 0 +4.00(+0.43%)
Aug 04, 2022 924.00 928.00 924.00 927.90 0 +38.10(+4.28%)
Aug 03, 2022 891.00 892.80 889.50 889.80 0 +4.50(+0.51%)
Aug 02, 2022 890.40 891.30 883.40 885.30 0 -19.30(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.