Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.4142 -0.0008 (-0.19%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1850 0.1900 0.1850 0.1852 3,753 -0.00(-1.38%)
Sep 29, 2022 0.1760 0.1999 0.1760 0.1878 39,799 -0.02(-7.67%)
Sep 28, 2022 0.1964 0.2034 0.1964 0.2034 18,073 +0.00(+0.35%)
Sep 27, 2022 0.2027 0.2027 0.2027 0.2027 13,500 +0.00(+0.70%)
Sep 26, 2022 0.2070 0.2091 0.2013 0.2013 5,263 -0.00(-0.54%)
Sep 23, 2022 0.2115 0.2115 0.1974 0.2024 26,955 -0.01(-5.55%)
Sep 22, 2022 0.2215 0.2215 0.2143 0.2143 3,669 -0.01(-2.32%)
Sep 21, 2022 0.2098 0.2250 0.2098 0.2194 36,075 -0.00(-1.22%)
Sep 20, 2022 0.2272 0.2272 0.2200 0.2221 11,133 -0.01(-2.67%)
Sep 19, 2022 0.2364 0.2488 0.2209 0.2282 63,060 -0.02(-9.16%)
Sep 16, 2022 0.2497 0.2512 0.2359 0.2512 8,577 -0.01(-2.64%)
Sep 15, 2022 0.2473 0.2612 0.2423 0.2580 47,904 -0.01(-3.95%)
Sep 13, 2022 0.2686 1,000 -0.01(-4.07%)
Sep 12, 2022 0.2502 0.2800 0.2502 0.2800 4,027 +0.01(+2.83%)
Sep 09, 2022 0.2691 0.2723 0.2691 0.2723 4,279 +0.01(+2.06%)
Sep 08, 2022 0.2550 0.2668 0.2500 0.2668 13,860 +0.01(+5.75%)
Sep 07, 2022 0.2491 0.2609 0.2491 0.2523 7,311 +0.00(+0.92%)
Sep 06, 2022 0.2550 0.2550 0.2470 0.2500 13,050 -0.03(-11.94%)
Sep 02, 2022 0.2839 0.2839 0.2839 0.2839 1,135 +0.01(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.