Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0900 0.1250 0.0805 0.1100 271,910 +0.02(+22.22%)
Sep 29, 2022 0.0851 0.0900 0.0850 0.0900 90,966 -0.00(-4.15%)
Sep 28, 2022 0.0851 0.0939 0.0850 0.0939 258,042 -0.01(-5.06%)
Sep 27, 2022 0.0898 0.0989 0.0801 0.0989 70,002 +0.01(+17.60%)
Sep 26, 2022 0.0766 0.0841 0.0766 0.0841 95,290 +0.01(+20.14%)
Sep 23, 2022 0.0751 0.0751 0.0700 0.0700 78,400 -0.01(-6.79%)
Sep 22, 2022 0.0814 0.0814 0.0751 0.0751 41,875 -0.00(-6.13%)
Sep 21, 2022 0.0820 0.0820 0.0800 0.0800 63,976 -0.00(-2.56%)
Sep 20, 2022 0.0875 0.0949 0.0820 0.0821 256,977 -0.01(-5.96%)
Sep 19, 2022 0.1000 0.1000 0.0873 0.0873 42,400 -0.01(-6.63%)
Sep 16, 2022 0.0873 0.0935 0.0873 0.0935 27,000 -0.01(-5.94%)
Sep 15, 2022 0.1000 0.1000 0.0873 0.0994 57,625 +0.00(+4.74%)
Sep 14, 2022 0.0998 0.1045 0.0861 0.0949 782,491 -0.00(-4.81%)
Sep 13, 2022 0.1050 0.1050 0.0931 0.0997 19,253 -0.01(-8.95%)
Sep 12, 2022 0.1100 0.1100 0.0870 0.1095 44,180 -0.00(-0.45%)
Sep 09, 2022 0.1000 0.1100 0.0892 0.1100 57,309 +0.01(+10.11%)
Sep 08, 2022 0.1012 0.1012 0.0950 0.0999 38,800 +0.01(+5.49%)
Sep 07, 2022 0.0997 0.1214 0.0870 0.0947 159,140 -0.01(-11.50%)
Sep 06, 2022 0.1000 0.1070 0.0860 0.1070 84,354 +0.01(+7.00%)
Sep 02, 2022 0.1100 0.1100 0.1000 0.1000 179,800 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.