Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.78	49.10	47.37	47.49	13,253,819	-1.76(-3.58%)
Apr 28, 2022	48.65	49.48	48.07	49.25	16,952,866	+1.18(+2.46%)
Apr 27, 2022	48.09	48.71	47.80	48.07	17,686,488	+0.09(+0.18%)
Apr 26, 2022	49.07	49.11	47.95	47.98	12,513,937	-1.41(-2.85%)
Apr 25, 2022	48.77	49.42	48.30	49.38	4,692,424	+0.32(+0.65%)
Apr 22, 2022	50.34	50.35	49.03	49.06	2,610,025	-1.41(-2.78%)
Apr 21, 2022	51.70	51.90	50.36	50.47	1,481,016	-0.83(-1.62%)
Apr 20, 2022	51.57	51.67	51.16	51.30	1,752,349	-0.05(-0.09%)
Apr 19, 2022	50.47	51.46	50.47	51.35	1,576,816	+0.85(+1.69%)
Apr 18, 2022	50.41	50.71	50.23	50.50	1,853,674	-0.06(-0.11%)
Apr 14, 2022	51.19	51.35	50.53	50.56	1,269,003	-0.64(-1.25%)
Apr 13, 2022	50.56	51.27	50.55	51.20	1,846,027	+0.62(+1.23%)
Apr 12, 2022	51.11	51.43	50.37	50.58	2,224,292	-0.18(-0.36%)
Apr 11, 2022	51.21	51.27	50.68	50.76	1,796,478	-0.83(-1.62%)
Apr 08, 2022	51.66	51.96	51.42	51.59	1,207,600	-0.17(-0.34%)
Apr 07, 2022	51.45	51.98	51.13	51.77	1,626,148	+0.22(+0.43%)
Apr 06, 2022	51.60	51.81	51.16	51.55	1,956,334	-0.58(-1.12%)
Apr 05, 2022	52.66	52.91	51.96	52.13	2,280,606	-0.70(-1.32%)
Apr 04, 2022	52.38	52.83	52.31	52.83	2,108,418	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.