Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.00	26.00	26.00	26.00	7	-0.00(-0.00%)
Jan 28, 2022	25.99	26.00	25.98	26.00	4,839	+0.01(+0.04%)
Jan 27, 2022	26.00	26.00	25.97	25.99	25,582	-0.03(-0.13%)
Jan 26, 2022	26.02	26.02	26.02	26.02	44	-0.01(-0.04%)
Jan 25, 2022	26.00	26.03	25.99	26.03	793	+0.02(+0.09%)
Jan 24, 2022	26.02	26.02	25.98	26.01	2,355	+0.00(+0.02%)
Jan 21, 2022	26.01	26.01	25.99	26.00	783	-0.00(-0.02%)
Jan 20, 2022	26.03	26.03	26.01	26.01	3,335	+0.00(+0.02%)
Jan 19, 2022	26.01	26.01	26.00	26.00	846	-0.03(-0.11%)
Jan 18, 2022	26.06	26.07	26.03	26.03	980	-0.00(-0.02%)
Jan 14, 2022				26.04	0	-0.01(-0.02%)
Jan 13, 2022	26.01	26.05	26.01	26.04	7,333	+0.02(+0.06%)
Jan 12, 2022	26.02	26.05	26.02	26.03	3,503	-0.01(-0.04%)
Jan 11, 2022	26.01	26.04	26.01	26.04	1,000	+0.02(+0.07%)
Jan 10, 2022	25.99	26.03	25.99	26.02	4,715	+0.00(+0.00%)
Jan 07, 2022	25.98	26.06	25.98	26.02	5,922	+0.01(+0.04%)
Jan 06, 2022	26.02	26.02	26.01	26.01	795	-0.02(-0.07%)
Jan 05, 2022	26.06	26.06	26.03	26.03	1,805	-0.01(-0.04%)
Jan 04, 2022	26.06	26.06	26.03	26.04	706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.