Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.97	25.98	25.94	25.96	38,926	+0.00(+0.02%)
Feb 25, 2022	25.94	25.98	25.93	25.95	4,062	+0.00(+0.00%)
Feb 24, 2022	25.94	25.98	25.94	25.95	5,310	+0.02(+0.09%)
Feb 23, 2022	25.94	25.94	25.92	25.93	4,496	-0.03(-0.11%)
Feb 22, 2022	25.94	25.96	25.93	25.96	5,692	+0.00(+0.02%)
Feb 18, 2022				25.95	0	+0.00(+0.00%)
Feb 17, 2022	25.94	25.95	25.94	25.95	116	+0.00(+0.00%)
Feb 16, 2022	25.98	25.98	25.92	25.95	7,286	+0.01(+0.06%)
Feb 15, 2022	25.94	25.98	25.94	25.94	2,609	-0.01(-0.06%)
Feb 14, 2022	25.95	25.95	25.95	25.95	106	-0.03(-0.11%)
Feb 11, 2022	25.98	25.98	25.95	25.98	2,477	+0.02(+0.06%)
Feb 10, 2022	25.97	25.97	25.97	25.97	591	-0.01(-0.02%)
Feb 09, 2022	25.95	25.98	25.95	25.97	1,252	-0.00(-0.02%)
Feb 08, 2022	25.98	25.98	25.95	25.98	3,034	-0.01(-0.06%)
Feb 07, 2022	25.98	26.01	25.97	25.99	9,418	+0.00(+0.02%)
Feb 04, 2022	26.00	26.00	25.98	25.99	1,036	+0.00(+0.00%)
Feb 03, 2022	25.97	25.99		25.99	311	-0.01(-0.06%)
Feb 02, 2022	26.00	26.00	26.00	26.00	1,059	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.