Indicators

(NY: SGHC )

3.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.13	10.24	9.570	9.580	410,755	-0.65(-6.35%)
Apr 28, 2022	9.840	10.24	9.790	10.23	427,571	+0.31(+3.13%)
Apr 27, 2022	9.010	9.950	9.010	9.920	363,305	+0.80(+8.77%)
Apr 26, 2022	9.430	9.430	8.970	9.120	417,321	-0.32(-3.39%)
Apr 25, 2022	9.240	9.480	8.950	9.440	322,735	+0.14(+1.51%)
Apr 22, 2022	9.220	9.470	9.113	9.300	221,120	+0.11(+1.20%)
Apr 21, 2022	9.550	9.690	9.010	9.190	294,022	-0.31(-3.26%)
Apr 20, 2022	9.660	9.980	9.330	9.500	278,424	-0.10(-1.04%)
Apr 19, 2022	9.920	10.09	9.430	9.600	372,321	-0.35(-3.52%)
Apr 18, 2022	10.70	10.85	9.931	9.950	407,496	-1.04(-9.46%)
Apr 14, 2022	10.77	11.08	10.03	10.99	1,259,705	-0.06(-0.54%)
Apr 13, 2022	10.25	11.09	9.610	11.05	728,528	+0.99(+9.84%)
Apr 12, 2022	9.680	10.25	9.680	10.06	358,055	+0.45(+4.68%)
Apr 11, 2022	9.460	9.760	9.260	9.610	188,058	+0.13(+1.37%)
Apr 08, 2022	9.350	9.640	9.260	9.480	145,136	+0.06(+0.64%)
Apr 07, 2022	9.420	9.610	9.060	9.420	193,001	-0.02(-0.21%)
Apr 06, 2022	9.980	10.09	9.430	9.440	212,587	-0.44(-4.45%)
Apr 05, 2022	10.55	10.74	9.770	9.880	239,467	-0.84(-7.84%)
Apr 04, 2022	10.61	10.92	10.42	10.72	306,161	+0.11(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.