Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.46	26.85	25.97	26.54	889,671	+0.70(+2.71%)
Jul 28, 2022	25.96	26.30	24.83	25.84	576,531	+0.34(+1.34%)
Jul 27, 2022	24.48	25.66	24.16	25.50	788,603	+1.33(+5.52%)
Jul 26, 2022	25.41	25.46	23.89	24.16	705,725	-0.69(-2.78%)
Jul 25, 2022	23.48	24.98	23.39	24.85	744,598	+1.59(+6.85%)
Jul 22, 2022	24.02	24.62	23.11	23.26	635,969	-0.99(-4.10%)
Jul 21, 2022	24.16	24.30	23.08	24.25	796,474	-0.76(-3.05%)
Jul 20, 2022	23.53	25.02	23.21	25.02	836,988	+1.17(+4.90%)
Jul 19, 2022	22.64	24.00	22.63	23.85	1,054,897	+1.08(+4.73%)
Jul 18, 2022	22.15	23.01	22.15	22.77	857,183	+1.26(+5.86%)
Jul 15, 2022	21.23	21.54	20.58	21.51	765,172	+0.86(+4.14%)
Jul 14, 2022	20.18	20.72	19.88	20.65	865,406	-0.62(-2.90%)
Jul 13, 2022	20.35	21.70	20.13	21.27	677,914	+0.50(+2.39%)
Jul 12, 2022	20.77	21.17	20.20	20.77	1,144,571	-0.95(-4.36%)
Jul 11, 2022	21.95	22.27	21.34	21.72	1,088,394	-0.61(-2.72%)
Jul 08, 2022	22.84	22.84	21.87	22.33	709,612	-0.06(-0.25%)
Jul 07, 2022	22.04	22.67	22.04	22.38	901,764	+1.10(+5.19%)
Jul 06, 2022	21.03	21.72	19.74	21.28	1,847,054	+0.17(+0.83%)
Jul 05, 2022	22.57	22.58	20.79	21.11	2,315,032	-2.24(-9.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.