Indicators

Best Buy (NY: BBY )

76.23 +1.06 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	84.72	87.39	84.72	86.98	3,765,433	+0.73(+0.85%)
Feb 25, 2022	83.36	86.44	83.14	86.25	3,254,861	+3.82(+4.64%)
Feb 24, 2022	77.39	82.67	77.02	82.42	3,231,907	+2.66(+3.33%)
Feb 23, 2022	82.30	82.30	79.06	79.77	3,987,061	-1.73(-2.12%)
Feb 22, 2022	86.80	87.12	80.49	81.50	6,005,612	-6.44(-7.33%)
Feb 18, 2022				87.94	0	-0.83(-0.93%)
Feb 17, 2022	88.88	90.17	88.29	88.77	1,566,176	-0.90(-1.00%)
Feb 16, 2022	91.36	91.36	88.29	89.67	2,543,231	-2.30(-2.51%)
Feb 15, 2022	91.79	92.60	91.30	91.97	1,844,585	+1.39(+1.54%)
Feb 14, 2022	90.05	91.79	88.97	90.58	2,572,496	+0.06(+0.07%)
Feb 11, 2022	90.26	92.78	89.42	90.51	3,852,158	+0.09(+0.10%)
Feb 10, 2022	90.76	92.48	90.08	90.42	2,536,789	-1.58(-1.71%)
Feb 09, 2022	90.58	92.12	90.15	92.00	1,957,425	+2.48(+2.77%)
Feb 08, 2022	88.06	90.13	87.53	89.51	1,978,678	+1.69(+1.93%)
Feb 07, 2022	87.93	88.34	86.40	87.82	1,637,265	+0.67(+0.77%)
Feb 04, 2022	87.53	88.14	85.71	87.15	2,369,902	-0.24(-0.28%)
Feb 03, 2022	88.49		87.10	87.39	2,086,966	-1.76(-1.97%)
Feb 02, 2022	90.22	90.45	87.40	89.15	2,674,587	-1.26(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.