Indicators

Best Buy (NY: BBY )

74.77 +0.34 (+0.46%)

Streaming Delayed Price Updated: 12:52 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.47	71.28	68.58	70.71	5,482,407	-0.92(-1.28%)
Jul 28, 2022	69.24	72.01	66.80	71.63	8,588,579	+3.21(+4.70%)
Jul 27, 2022	66.70	68.76	65.79	68.41	2,690,131	+2.28(+3.44%)
Jul 26, 2022	67.06	67.54	65.79	66.14	3,589,932	-3.52(-5.05%)
Jul 25, 2022	70.83	70.98	69.10	69.65	2,403,231	-0.88(-1.25%)
Jul 22, 2022	72.39	73.55	70.02	70.54	3,222,095	-1.29(-1.79%)
Jul 21, 2022	71.45	71.85	69.78	71.82	2,546,262	+0.07(+0.10%)
Jul 20, 2022	69.99	71.95	69.52	71.75	3,657,234	+1.97(+2.83%)
Jul 19, 2022	67.94	70.25	67.65	69.77	2,986,450	+2.42(+3.59%)
Jul 18, 2022	67.23	69.11	66.99	67.36	2,771,345	+0.80(+1.20%)
Jul 15, 2022	66.56	66.66	65.33	66.56	2,697,163	+1.22(+1.87%)
Jul 14, 2022	64.80	65.63	63.83	65.34	2,174,614	-0.14(-0.21%)
Jul 13, 2022	63.27	65.90	63.22	65.48	2,403,774	+0.80(+1.24%)
Jul 12, 2022	64.63	66.20	64.22	64.68	2,469,826	+0.47(+0.73%)
Jul 11, 2022	65.40	66.05	64.02	64.21	1,936,810	-1.16(-1.77%)
Jul 08, 2022	64.47	65.69	63.51	65.37	2,256,280	+0.26(+0.40%)
Jul 07, 2022	63.12	65.19	62.93	65.11	2,565,072	+2.18(+3.46%)
Jul 06, 2022	64.12	64.41	61.74	62.93	2,880,667	-1.34(-2.09%)
Jul 05, 2022	60.72	64.28	60.53	64.27	3,550,117	+2.95(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.