Indicators

Bio-Rad Laboratories (NY: BIO )

276.26 +8.00 (+2.98%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	560.99	569.89	554.94	563.26	248,054	+3.40(+0.61%)
Jul 28, 2022	550.00	563.78	542.98	559.86	236,342	+13.17(+2.41%)
Jul 27, 2022	532.61	547.43	532.61	546.69	146,518	+12.01(+2.25%)
Jul 26, 2022	528.37	535.50	517.84	534.68	164,551	+6.50(+1.23%)
Jul 25, 2022	522.65	528.50	519.33	528.18	103,807	+3.56(+0.68%)
Jul 22, 2022	535.02	535.02	519.00	524.62	113,140	-9.79(-1.83%)
Jul 21, 2022	505.00	536.75	505.00	534.41	212,686	+38.37(+7.74%)
Jul 20, 2022	492.71	500.93	492.38	496.04	127,629	+5.95(+1.21%)
Jul 19, 2022	482.83	491.67	481.37	490.09	154,180	+14.30(+3.01%)
Jul 18, 2022	494.93	500.42	472.80	475.79	190,311	-18.25(-3.69%)
Jul 15, 2022	496.90	496.90	483.40	494.04	166,664	+6.09(+1.25%)
Jul 14, 2022	491.89	491.89	472.44	487.95	208,360	-11.22(-2.25%)
Jul 13, 2022	493.18	505.38	492.93	499.17	105,666	-1.12(-0.22%)
Jul 12, 2022	516.78	518.06	495.54	500.29	232,897	-21.58(-4.14%)
Jul 11, 2022	514.43	528.84	509.46	521.87	241,904	+4.75(+0.92%)
Jul 08, 2022	506.13	517.86	506.13	517.12	216,794	+4.58(+0.89%)
Jul 07, 2022	508.55	519.00	508.09	512.54	129,880	+2.87(+0.56%)
Jul 06, 2022	507.36	512.14	501.87	509.67	241,371	+3.67(+0.73%)
Jul 05, 2022	493.49	507.47	490.40	506.00	168,469	+3.66(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.