Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.69 +0.78 (+0.88%)
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 82.07 83.19 82.06 83.03 11,937,044 +0.52(+0.63%)
Dec 29, 2022 81.31 82.88 81.27 82.51 14,168,508 +0.85(+1.05%)
Dec 28, 2022 83.41 83.41 81.40 81.65 16,767,007 -1.87(-2.24%)
Dec 27, 2022 83.00 83.87 82.70 83.52 17,233,138 +0.88(+1.07%)
Dec 23, 2022 81.15 82.66 80.73 82.64 15,607,452 +2.55(+3.19%)
Dec 22, 2022 82.06 82.11 78.48 80.09 19,670,296 -1.89(-2.30%)
Dec 21, 2022 82.09 82.35 80.88 81.97 17,933,246 +1.53(+1.90%)
Dec 20, 2022 79.50 80.96 79.19 80.45 15,058,321 +1.20(+1.51%)
Dec 19, 2022 80.10 80.35 78.67 79.25 19,392,688 -0.01(-0.01%)
Dec 16, 2022 78.73 79.64 78.18 79.26 31,453,252 -0.99(-1.23%)
Dec 15, 2022 80.03 80.43 78.88 80.25 21,503,286 -0.49(-0.61%)
Dec 14, 2022 81.79 82.08 80.01 80.74 28,028,944 -0.50(-0.61%)
Dec 13, 2022 81.27 81.91 80.59 81.23 29,051,414 +1.51(+1.90%)
Dec 12, 2022 78.12 79.91 77.82 79.72 22,451,452 +2.04(+2.62%)
Dec 09, 2022 79.36 80.24 77.65 77.68 25,596,326 -1.94(-2.43%)
Dec 08, 2022 81.77 81.95 79.17 79.62 27,248,686 -0.36(-0.45%)
Dec 07, 2022 80.14 81.20 79.27 79.97 26,014,218 -0.19(-0.23%)
Dec 06, 2022 81.82 82.80 79.61 80.16 34,547,016 -2.17(-2.64%)
Dec 05, 2022 85.69 86.02 81.63 82.33 27,515,720 -2.52(-2.97%)
Dec 02, 2022 84.77 85.86 84.35 84.85 19,567,926 -0.51(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.