Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 62.76 64.85 62.41 64.77 52,511,136 +1.56(+2.47%)
Feb 25, 2022 61.73 63.28 62.16 63.21 42,727,488 +1.62(+2.64%)
Feb 24, 2022 63.40 63.40 59.98 61.59 67,255,064 -0.49(-0.78%)
Feb 23, 2022 61.80 62.55 61.44 62.07 36,997,012 +0.63(+1.03%)
Feb 22, 2022 64.34 64.34 60.51 61.44 50,653,740 -1.01(-1.62%)
Feb 18, 2022 62.45 0 -0.39(-0.61%)
Feb 17, 2022 62.88 63.49 62.35 62.84 36,832,956 -0.10(-0.16%)
Feb 16, 2022 62.93 64.03 62.55 62.94 39,983,524 +0.50(+0.81%)
Feb 15, 2022 61.54 62.58 61.19 62.43 46,906,068 -0.66(-1.05%)
Feb 14, 2022 64.22 64.29 62.34 63.09 54,272,588 -1.52(-2.36%)
Feb 11, 2022 63.21 64.70 62.84 64.62 50,705,276 +1.83(+2.91%)
Feb 10, 2022 62.87 64.00 62.38 62.79 41,185,828 -0.39(-0.62%)
Feb 09, 2022 62.81 63.67 62.65 63.18 38,582,968 +0.52(+0.83%)
Feb 08, 2022 63.85 63.97 62.22 62.66 41,267,840 -1.38(-2.15%)
Feb 07, 2022 62.93 64.63 62.45 64.04 35,507,540 +0.81(+1.28%)
Feb 04, 2022 63.05 64.24 62.90 63.23 44,531,440 +0.97(+1.56%)
Feb 03, 2022 62.60 62.73 61.58 62.26 33,753,276 -0.60(-0.95%)
Feb 02, 2022 62.33 62.97 61.56 62.85 35,496,596 +0.20(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.