Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.480 2.600 2.340 2.340 135,837 -0.12(-4.88%)
Apr 28, 2022 2.500 2.510 2.290 2.460 380,222 +0.00(+0.00%)
Apr 27, 2022 2.700 2.780 2.440 2.460 373,136 -0.24(-8.89%)
Apr 26, 2022 2.780 2.858 2.670 2.700 172,760 -0.09(-3.40%)
Apr 25, 2022 2.750 2.850 2.670 2.795 131,335 -0.08(-2.95%)
Apr 22, 2022 2.940 2.950 2.810 2.880 103,971 -0.05(-1.71%)
Apr 21, 2022 3.050 3.060 2.910 2.930 168,973 -0.07(-2.33%)
Apr 20, 2022 2.860 3.020 2.820 3.000 246,041 +0.14(+4.90%)
Apr 19, 2022 2.750 2.890 2.730 2.860 246,493 +0.05(+1.78%)
Apr 18, 2022 3.000 3.000 2.760 2.810 257,171 -0.19(-6.33%)
Apr 14, 2022 3.090 3.110 2.980 3.000 98,728 -0.09(-2.91%)
Apr 13, 2022 3.037 3.120 2.970 3.090 163,710 +0.04(+1.31%)
Apr 12, 2022 2.800 3.100 2.800 3.050 205,323 +0.08(+2.69%)
Apr 11, 2022 2.700 3.050 2.700 2.970 183,335 +0.12(+4.21%)
Apr 08, 2022 2.950 3.100 2.820 2.850 81,824 -0.12(-4.04%)
Apr 07, 2022 2.790 2.980 2.700 2.970 170,138 +0.07(+2.41%)
Apr 06, 2022 2.850 2.920 2.750 2.900 250,805 +0.03(+1.05%)
Apr 05, 2022 2.900 2.900 2.800 2.870 253,598 +0.01(+0.35%)
Apr 04, 2022 2.800 3.030 2.800 2.860 217,214 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.