Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.78	86.74	83.60	85.65	2,419,689	-1.24(-1.42%)
Feb 25, 2022	86.05	86.90	84.10	86.88	2,632,290	+1.28(+1.49%)
Feb 24, 2022	81.34	85.92	80.88	85.61	4,498,775	-0.70(-0.81%)
Feb 23, 2022	89.08	89.62	85.99	86.31	2,174,022	-1.35(-1.54%)
Feb 22, 2022	90.78	90.96	86.52	87.66	4,380,392	-4.55(-4.94%)
Feb 18, 2022				92.21	0	-0.71(-0.77%)
Feb 17, 2022	92.56	94.51	92.10	92.92	2,729,619	-0.36(-0.38%)
Feb 16, 2022	92.33	94.71	91.16	93.28	4,157,405	-2.01(-2.11%)
Feb 15, 2022	92.75	95.53	91.91	95.29	4,138,006	+4.16(+4.56%)
Feb 14, 2022	91.22	93.44	90.43	91.13	2,258,970	+0.15(+0.16%)
Feb 11, 2022	93.30	95.48	90.31	90.98	4,248,215	-2.25(-2.41%)
Feb 10, 2022	91.86	94.60	91.35	93.23	3,390,901	+0.39(+0.42%)
Feb 09, 2022	90.27	93.20	89.46	92.84	3,556,138	+3.91(+4.40%)
Feb 08, 2022	87.81	89.89	86.89	88.93	3,280,634	+1.73(+1.99%)
Feb 07, 2022	85.05	88.18	84.74	87.20	3,385,671	+2.56(+3.03%)
Feb 04, 2022	82.86	85.05	81.98	84.64	2,913,757	+1.26(+1.51%)
Feb 03, 2022	84.61		83.32	83.38	2,654,433	-1.87(-2.19%)
Feb 02, 2022	87.04	87.18	84.61	85.25	2,774,905	-2.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.