Indicators

Wynn Resorts (NQ: WYNN )

96.39 -0.80 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	70.19	73.54	69.58	69.77	2,449,437	-0.26(-0.37%)
Apr 28, 2022	68.28	70.74	66.13	70.02	2,544,735	+2.76(+4.11%)
Apr 27, 2022	67.61	68.89	65.34	67.26	3,092,493	-0.27(-0.40%)
Apr 26, 2022	70.43	70.87	67.21	67.53	3,735,798	-3.95(-5.53%)
Apr 25, 2022	70.30	71.84	69.37	71.48	2,516,000	-0.98(-1.35%)
Apr 22, 2022	74.66	75.58	72.31	72.46	2,385,686	-2.20(-2.94%)
Apr 21, 2022	78.06	78.88	74.08	74.66	2,637,625	-2.31(-3.00%)
Apr 20, 2022	77.02	78.48	76.77	76.96	1,983,056	-0.05(-0.06%)
Apr 19, 2022	73.05	77.86	73.01	77.01	3,567,516	+4.30(+5.91%)
Apr 18, 2022	72.76	73.03	71.52	72.72	1,694,553	-0.50(-0.69%)
Apr 14, 2022	72.68	74.02	72.37	73.22	1,635,120	+0.40(+0.54%)
Apr 13, 2022	71.62	73.71	71.45	72.82	2,193,385	+2.05(+2.90%)
Apr 12, 2022	71.86	72.88	70.39	70.78	1,975,942	+0.21(+0.29%)
Apr 11, 2022	70.58	73.01	69.67	70.57	2,508,170	-0.93(-1.30%)
Apr 08, 2022	72.68	73.50	71.28	71.50	2,448,408	-1.72(-2.35%)
Apr 07, 2022	75.17	75.36	70.81	73.22	3,472,005	-2.18(-2.89%)
Apr 06, 2022	76.68	76.98	74.30	75.40	2,953,025	-2.87(-3.67%)
Apr 05, 2022	80.82	81.56	77.49	78.27	2,835,368	-2.74(-3.38%)
Apr 04, 2022	80.22	82.34	79.46	81.01	2,194,983	+1.20(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.