Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8800	1.190	0.8800	1.160	4,267,672	+0.27(+30.57%)
Apr 28, 2022	0.8500	0.9086	0.8313	0.8884	740,222	+0.03(+3.94%)
Apr 27, 2022	0.8600	0.8900	0.8400	0.8547	661,265	-0.01(-0.62%)
Apr 26, 2022	0.8700	0.8836	0.8300	0.8600	660,472	-0.02(-2.39%)
Apr 25, 2022	0.8600	0.9000	0.8500	0.8811	285,367	-0.03(-3.26%)
Apr 22, 2022	0.9135	0.9343	0.8800	0.9108	943,094	-0.01(-0.92%)
Apr 21, 2022	0.9548	0.9982	0.9099	0.9193	1,176,142	-0.03(-3.50%)
Apr 20, 2022	0.9500	0.9770	0.9500	0.9526	511,154	-0.02(-1.79%)
Apr 19, 2022	0.9200	0.9800	0.9200	0.9700	325,591	+0.04(+4.03%)
Apr 18, 2022	1.000	1.000	0.9200	0.9324	835,951	-0.05(-4.88%)
Apr 14, 2022	0.9200	0.9900	0.9200	0.9802	323,525	+0.04(+3.71%)
Apr 13, 2022	0.9010	0.9625	0.9000	0.9451	411,258	+0.03(+2.73%)
Apr 12, 2022	0.9100	0.9364	0.9000	0.9200	505,262	-0.01(-1.50%)
Apr 11, 2022	0.9574	0.9650	0.9200	0.9340	384,846	-0.04(-3.72%)
Apr 08, 2022	0.9860	1.000	0.9516	0.9701	516,534	-0.03(-2.99%)
Apr 07, 2022	1.000	1.050	0.9800	1.000	526,496	+0.00(+0.00%)
Apr 06, 2022	1.030	1.040	1.000	1.000	506,164	-0.04(-3.85%)
Apr 05, 2022	1.060	1.079	1.020	1.040	353,169	-0.03(-2.80%)
Apr 04, 2022	1.110	1.110	1.020	1.070	1,038,642	-0.03(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.